Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0011.07. 17:0014.07. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2025 09:18:5800,0000,002412 020,002112 602,002015 200,000,0000,0000,0000,0000,000
10.07.2025 09:18:5800,0000,002412 020,002112 602,002015 200,000,0000,0000,0000,0000,000
10.07.2025 09:18:5700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 09:18:5700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 09:18:5700,0000,0000,00412 020,00112 602,0015 562,00200,0000,0000,0000,000
10.07.2025 09:16:4500,0000,002412 020,002112 602,002015 202,0015 562,00200,0000,0000,0000,000
10.07.2025 09:16:4200,0000,002412 020,002112 602,002015 202,000,0000,0000,0000,0000,000
10.07.2025 09:16:4100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 09:16:4100,0000,0000,00412 020,00112 602,0015 558,00200,0000,0000,0000,000
10.07.2025 09:16:4100,0000,0000,00412 020,00112 602,0015 558,00200,0000,0000,0000,000
10.07.2025 09:10:4600,0000,002412 020,002112 602,002015 198,0015 558,00200,0000,0000,0000,000
10.07.2025 09:10:4200,0000,002412 020,002112 602,002015 198,000,0000,0000,0000,0000,000
10.07.2025 09:10:4200,0000,002412 020,002112 602,002015 198,000,0000,0000,0000,0000,000
10.07.2025 09:10:4100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 09:10:4100,0000,0000,00412 020,00112 602,0015 576,00200,0000,0000,0000,000
10.07.2025 09:04:4600,0000,002412 020,002112 602,002015 216,0015 576,00200,0000,0000,0000,000
10.07.2025 09:04:4600,0000,002412 020,002112 602,002015 216,0015 576,00200,0000,0000,0000,000
10.07.2025 09:04:4300,0000,002412 020,002112 602,002015 216,000,0000,0000,0000,0000,000
10.07.2025 09:04:4200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 09:04:4200,0000,0000,00412 020,00112 602,0015 556,00200,0000,0000,0000,000
10.07.2025 09:03:1500,0000,002412 020,002112 602,002015 196,0015 556,00200,0000,0000,0000,000
10.07.2025 09:03:1200,0000,002412 020,002112 602,002015 196,000,0000,0000,0000,0000,000
10.07.2025 09:03:1100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 09:03:1000,0000,0000,00412 020,00112 602,0015 554,00200,0000,0000,0000,000
10.07.2025 09:00:4400,0000,002412 020,002112 602,002015 194,0015 554,00200,0000,0000,0000,000
10.07.2025 09:00:4100,0000,002412 020,002112 602,002015 194,000,0000,0000,0000,0000,000
10.07.2025 09:00:4100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 09:00:4100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 09:00:4100,0000,0000,00412 020,00112 602,0015 552,00200,0000,0000,0000,000
10.07.2025 09:00:0600,0000,002412 020,002112 602,002015 192,0015 552,00200,0000,0000,0000,000